Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hillenbrand | HI - Stock
Chart
Quotes
Financials
Hillenbrand reported $344M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.47B
Cash and Equivalent
USD 164.8M
Cost of Sales
USD 419.2M
Current Assets
USD 1.24B
Current Liabilities
USD 1.02B
Debt
USD 1.75B
Dividend Yield
4.47
EBIT
USD 31.9M
EBITDA
USD 107.9M
Employees
10.4K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 1.39B
Gross Profit on Sales
USD 202.6M
Interest Expense on Debt
USD 21.3M
Interest Income
USD 16.9M
Loan Capital
USD 1.5B
Market Capitalization
USD 2.24B
Net Income
USD 1.9M
Operating Expenses
USD 565.5M
Operating Profit
USD 33.4M
Ordinary Share Capital
USD 70.4M
PE Price to Earnings
USD 7.13
Pre-Tax Profit
USD 78.8M
Sales Revenues
USD 652.1M
Selling and Administration Expenses
USD 139.8M
Stock
USD 344M
Trade Creditors
USD 364.4M
Trade Debtors
USD 580.2M
Stock
Change
Date
Albany International
USD 159.66M
2.2M
Sep/2025
ATS Automation Tooling Systems
CAD 304.74M
8.86M
Jun/2024
Chart Industries
USD 514.2M
15.5M
Sep/2025
Columbus McKinnon
USD 217.34M
1.13M
Sep/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Crane
USD 376.5M
18.2M
Dec/2025
Donaldson
USD 533.3M
19.7M
Sep/2025
Enerpac Tool Group
USD 78.77M
8.6M
Jun/2025
EnPro Industries
USD 141.6M
1.7M
Sep/2025
ESCO Technologies
USD 227.15M
9.35M
Dec/2025
Franklin Electric
USD 569.18M
4.42M
Sep/2025
Gea Group
846.32M
70.76M
Dec/2022
Graco
USD 401.14M
25.67M
Dec/2025
Helios Technologies
USD 185.4M
1.8M
Sep/2025
Hillenbrand
USD 344M
42.2M
Sep/2025
Hyster-Yale Materials Handling
USD 740.3M
36.3M
Sep/2025
IDEX
USD 479.4M
15.7M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Kadant
USD 179.7M
11.11M
Sep/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
Lincoln Electric
USD 671.52M
50.08M
Sep/2025
Middleby
USD 919.55M
30.88M
Sep/2025
Mueller Industries
USD 510.01M
1.72M
Sep/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Nordson
USD 444.81M
14.44M
Sep/2025
Rbc Bearings
USD 781.5M
12.8M
Dec/2025
Service International
USD 31.64M
765K
Sep/2025
Standex Intl
USD 131.2M
4.58M
Dec/2025
Tennant
USD 205.9M
10.5M
Sep/2025
Trimas
USD 227.21M
10.31M
Sep/2025
Walmart
USD 65.35B
7.63B
Sep/2025
Watts Water Technologies
USD 458.7M
10.2M
Sep/2025
Woodward
USD 689.22M
34.61M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.188
0.10
-0.16%
Brent
67.542
0.01
-0.01%
Natural gas
3.5612
0.05
1.49%
Gasoline
1.9362
0.02
0.94%
Heating Oil
2.3971
0.00
0.16%
Gold
4938.08
159.49
3.34%
Silver
75.992
5.16
7.28%
Copper
5.8514
0.03
0.52%
Soybeans
1126.53
14.28
1.28%
Wheat
533.54
1.71
-0.32%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.08
1.38
4.09%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18253
0.0048
0.41%
GBPUSD
1.36070
0.0080
0.59%
AUDUSD
0.70095
0.0083
1.20%
NZDUSD
0.60146
0.0064
1.07%
USDJPY
156.830
0.2195
-0.14%
USDCNY
6.93203
0.0085
-0.12%
USDCHF
0.77511
0.0031
-0.40%
USDCAD
1.36335
0.0078
-0.57%
USDMXN
17.3040
0.2019
-1.15%
USDINR
90.4410
0.1208
0.13%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.1250
0.3750
0.49%
USDKRW
1462.66
9.0500
-0.61%
DXY
97.574
0.2497
-0.26%
USDTRY
43.6143
0.0880
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6880.09
82
1.20%
US30
49576
667
1.36%
US100
24853
305
1.24%
JP225
55858
2,040
3.79%
GB100
10352
42
0.41%
DE40
24720
229
0.93%
FR40
8265
27
0.33%
IT40
45867
48
0.10%
ES35
17953
207
1.16%
ASX200
8722
167
-1.88%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32370
375
1.17%
MOEX
2735
3
-0.09%
IBOVESPA
182648
521
0.29%
More
Add to your site
Actual
Chg
%Chg
Apple
279.41
3.50
1.27%
Tesla
408.52
11.31
2.85%
Microsoft
399.21
5.54
1.41%
Amazon
204.47
18.22
-8.18%
Meta
661.86
8.35
-1.25%
Nvidia
180.67
8.79
5.11%
Visa
329.98
0.85
0.26%
JPMorgan
321.77
11.72
3.78%
Oracle
141.87
5.40
3.96%
J&J
238.22
0.46
0.19%
P&G
159.55
0.94
0.59%
Exxon Mobil
146.86
0.78
0.53%
Alphabet
328.05
3.19
-0.96%
Goldman Sachs
920.99
30.80
3.46%
Caterpillar
697.83
19.52
2.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.030
0.03%
United Kingdom
4.5310
0.032
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8403
0.003
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4650
0.009
-0.01%
France
3.4400
0.004
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68288
5,576
8.89%
Ether
1982.53
160.0000
8.78%
Binance
650.7
41.0700
6.74%
Cardano
0.26756
0.0232
9.49%
Solana
84.2500
6.1887
7.93%
Ripple
1.46088
0.2484
20.49%
Polkadot
1.35
0.1034
8.32%
Avalanche
8.94
0.6500
7.84%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1066
5.87%
Dai
0.99942
0.0003
-0.03%
Litecoin
54.090
3.3538
6.61%
Uniswap
3.40
0.2462
7.80%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
498.18
45.3797
10.02%
More
Add to your site
News
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
TSX Futures Rise as Gold Rebounds
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
More